WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 171 Value ($000) $14 Avg Close $88.33 Range $79.59 - $97.81

Q1 2019

Shares 45 Value ($000) $3 Avg Close $71.46 Range $63.97 - $75.98

Q3 2018

Shares 52 Value ($000) $4 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 52 Value ($000) $5 Avg Close $91.79 Range $83.47 - $99.96

Q4 2017

Shares 73 Value ($000) $6 Avg Close $80.52 Range $76.00 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	171	$14	$88.33	$79.59 - $97.81
Q1 2019	45	$3	$71.46	$63.97 - $75.98
Q3 2018	52	$4	$89.02	$84.61 - $92.56
Q2 2018	52	$5	$91.79	$83.47 - $99.96
Q4 2017	73	$6	$80.52	$76.00 - $86.80