WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,492 Value ($000) $6,501 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 66,073 Value ($000) $8,751 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 2,519 Value ($000) $312 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 13,491 Value ($000) $1,517 Avg Close $123.58 Range $106.56 - $137.95
Q2 2024
Shares 7,786 Value ($000) $767 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 39,441 Value ($000) $4,117 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 46,032 Value ($000) $4,269 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 3,186 Value ($000) $241 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 34,271 Value ($000) $2,489 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 62,570 Value ($000) $4,564 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 153,045 Value ($000) $12,935 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 78,047 Value ($000) $6,365 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 13,574 Value ($000) $1,088 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 70,360 Value ($000) $6,539 Avg Close $97.42 Range $87.15 - $105.56
Q2 2021
Shares 12,695 Value ($000) $960 Avg Close $78.14 Range $72.69 - $82.85
Q2 2019
Shares 3,064 Value ($000) $224 Avg Close $73.05 Range $67.45 - $78.25
Q3 2018
Shares 2,303 Value ($000) $196 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 1,061 Value ($000) $92 Avg Close $91.79 Range $83.47 - $99.96