WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,904 Value ($000) $4,601 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 38,680 Value ($000) $5,123 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 112,579 Value ($000) $14 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 26,748 Value ($000) $3 Avg Close $123.58 Range $106.56 - $137.95
Q2 2024
Shares 27,105 Value ($000) $3 Avg Close $97.95 Range $91.38 - $104.49
Q4 2023
Shares 31,367 Value ($000) $3 Avg Close $82.67 Range $71.86 - $98.23
Q2 2023
Shares 14,645 Value ($000) $1 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 45,885 Value ($000) $3 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 63,731 Value ($000) $5 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 46,048 Value ($000) $3,755 Avg Close $84.90 Range $76.51 - $90.53
Q2 2021
Shares 15,003 Value ($000) $1,135 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 12,462 Value ($000) $945 Avg Close $71.45 Range $59.88 - $87.85
Q1 2020
Shares 10,021 Value ($000) $329 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 5,281 Value ($000) $374 Avg Close $66.64 Range $60.39 - $71.95