WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778 Value ($000) $249 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 3,462 Value ($000) $458 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 2,971 Value ($000) $368 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 3,047 Value ($000) $343 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 3,388 Value ($000) $423 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 3,410 Value ($000) $370 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 3,432 Value ($000) $338 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 3,432 Value ($000) $358 Avg Close $96.52 Range $89.68 - $105.29
Q3 2021
Shares 3,043 Value ($000) $245 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 3,042 Value ($000) $230 Avg Close $78.14 Range $72.69 - $82.85