WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,050 Value ($000) $17,764 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 102,950 Value ($000) $13,635 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 131,300 Value ($000) $16,279 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 115,812 Value ($000) $13,024 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 118,712 Value ($000) $14,805 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 137,492 Value ($000) $14,922 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 139,292 Value ($000) $13,729 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 136,442 Value ($000) $14,243 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 158,900 Value ($000) $14,738 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 179,400 Value ($000) $13,545 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 214,700 Value ($000) $15,592 Avg Close $68.19 Range $58.12 - $75.03