WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,012 Value ($000) $980 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 6,136 Value ($000) $813 Avg Close $132.05 Range $121.81 - $141.69
Q2 2023
Shares 7,336 Value ($000) $533 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 7,210 Value ($000) $1 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 2,048 Value ($000) $0 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 1,922 Value ($000) $156 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 367 Value ($000) $29 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 356 Value ($000) $33 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 178 Value ($000) $16 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 154 Value ($000) $12 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 1,270 Value ($000) $96 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 206 Value ($000) $15 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 130 Value ($000) $7 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 539 Value ($000) $21 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 36 Value ($000) $2 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 74 Value ($000) $2 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 224 Value ($000) $16 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 211 Value ($000) $14 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 223 Value ($000) $16 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 541 Value ($000) $36 Avg Close $71.46 Range $63.97 - $75.98