WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,024 Value ($000) $283 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 2,024 Value ($000) $268 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 2,024 Value ($000) $251 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 2,024 Value ($000) $228 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 2,724 Value ($000) $340 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 2,724 Value ($000) $296 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 2,724 Value ($000) $268 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 2,724 Value ($000) $284 Avg Close $96.52 Range $89.68 - $105.29