WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,816 Value ($000) $307 Avg Close $73.85 Range $65.66 - $81.64

Q1 2021

Shares 1,740 Value ($000) $132,000 Avg Close $71.45 Range $59.88 - $87.85

Q1 2020

Shares 8,814 Value ($000) $290,000 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 2,196 Value ($000) $156,000 Avg Close $66.64 Range $60.39 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,816	$307	$73.85	$65.66 - $81.64
Q1 2021	1,740	$132,000	$71.45	$59.88 - $87.85
Q1 2020	8,814	$290,000	$55.50	$22.02 - $71.90
Q4 2019	2,196	$156,000	$66.64	$60.39 - $71.95