WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,604 Value ($000) $345 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 2,561 Value ($000) $317 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 4,745 Value ($000) $534 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 5,205 Value ($000) $649 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 5,312 Value ($000) $577 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 5,381 Value ($000) $530 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 5,408 Value ($000) $565 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 4,597 Value ($000) $426 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 4,142 Value ($000) $313 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 3,602 Value ($000) $262 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 3,913 Value ($000) $285 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 4,572 Value ($000) $386 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 4,321 Value ($000) $352 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 4,378 Value ($000) $351 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 3,977 Value ($000) $370 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 3,654 Value ($000) $332 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 4,339 Value ($000) $349 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 3,841 Value ($000) $291 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 3,884 Value ($000) $294 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 4,741 Value ($000) $290 Avg Close $53.79 Range $39.63 - $63.40