WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,757 Value ($000) $344 Avg Close $123.52 Range $102.34 - $142.04

Q4 2023

Shares 9,823 Value ($000) $911 Avg Close $82.67 Range $71.86 - $98.23

Q4 2022

Shares 3,139 Value ($000) $265 Avg Close $88.33 Range $79.59 - $97.81

Q4 2021

Shares 4,065 Value ($000) $369 Avg Close $89.23 Range $79.68 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,757	$344	$123.52	$102.34 - $142.04
Q4 2023	9,823	$911	$82.67	$71.86 - $98.23
Q4 2022	3,139	$265	$88.33	$79.59 - $97.81
Q4 2021	4,065	$369	$89.23	$79.68 - $97.11