WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,118 Value ($000) $436 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 3,127 Value ($000) $414 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 3,033 Value ($000) $376 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 3,975 Value ($000) $447 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 3,571 Value ($000) $445 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 12,576 Value ($000) $1,365 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 11,922 Value ($000) $1,175 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 11,432 Value ($000) $1,194 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 8,320 Value ($000) $772 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 8,118 Value ($000) $613 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 7,111 Value ($000) $516 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 3,463 Value ($000) $253 Avg Close $85.51 Range $57.48 - $95.97
Q3 2022
Shares 4,255 Value ($000) $347 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 4,119 Value ($000) $330 Avg Close $86.11 Range $76.13 - $98.54
Q2 2019
Shares 25,356 Value ($000) $1,855 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 25,356 Value ($000) $1,707 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 25,356 Value ($000) $1,686 Avg Close $75.98 Range $61.53 - $88.81