WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,007 Value ($000) $338 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 2,625 Value ($000) $327 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 2,632 Value ($000) $286 Avg Close $104.28 Range $93.54 - $113.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,007	$338	$123.58	$106.56 - $137.95
Q4 2024	2,625	$327	$123.52	$102.34 - $142.04
Q3 2024	2,632	$286	$104.28	$93.54 - $113.68