WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $5 Avg Close $132.99 Range $119.61 - $144.70
Q2 2025
Shares 214 Value ($000) $27 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 349 Value ($000) $39 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 128 Value ($000) $16 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 128 Value ($000) $14 Avg Close $104.28 Range $93.54 - $113.68
Q1 2021
Shares 31 Value ($000) $2 Avg Close $71.45 Range $59.88 - $87.85
Q4 2017
Shares 61 Value ($000) $5 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 61 Value ($000) $4 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 61 Value ($000) $4 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 61 Value ($000) $4 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 61 Value ($000) $4 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 61 Value ($000) $3 Avg Close $53.81 Range $48.44 - $56.03