WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 60 Value ($000) $5 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 60 Value ($000) $4 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 45 Value ($000) $3 Avg Close $85.51 Range $57.48 - $95.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	60	$5	$78.67	$70.25 - $86.81
Q2 2023	60	$4	$68.19	$58.12 - $75.03
Q1 2023	45	$3	$85.51	$57.48 - $95.97