WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,665 Value ($000) $1,072 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 7,451 Value ($000) $988 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 7,592 Value ($000) $942 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 6,609 Value ($000) $743 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 6,250 Value ($000) $779 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 5,967 Value ($000) $648 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 4,666 Value ($000) $459 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 4,114 Value ($000) $429 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 5,868 Value ($000) $544 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 2,795 Value ($000) $211 Avg Close $78.67 Range $70.25 - $86.81
Q1 2023
Shares 6,109 Value ($000) $446 Avg Close $85.51 Range $57.48 - $95.97