WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,944 Value ($000) $985 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 17,437 Value ($000) $1,961 Avg Close $123.58 Range $106.56 - $137.95

Q4 2023

Shares 24,754 Value ($000) $2,296 Avg Close $82.67 Range $71.86 - $98.23

Q1 2023

Shares 16,759 Value ($000) $1,223 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 43,409 Value ($000) $3,669 Avg Close $88.33 Range $79.59 - $97.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,944	$985	$114.70	$89.10 - $125.20
Q1 2025	17,437	$1,961	$123.58	$106.56 - $137.95
Q4 2023	24,754	$2,296	$82.67	$71.86 - $98.23
Q1 2023	16,759	$1,223	$85.51	$57.48 - $95.97
Q4 2022	43,409	$3,669	$88.33	$79.59 - $97.81