WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,931 Value ($000) $210 Avg Close $104.28 Range $93.54 - $113.68

Q1 2024

Shares 7,811 Value ($000) $815 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 4,542 Value ($000) $421 Avg Close $82.67 Range $71.86 - $98.23

Q3 2021

Shares 4,054 Value ($000) $326 Avg Close $73.85 Range $65.66 - $81.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,931	$210	$104.28	$93.54 - $113.68
Q1 2024	7,811	$815	$96.52	$89.68 - $105.29
Q4 2023	4,542	$421	$82.67	$71.86 - $98.23
Q3 2021	4,054	$326	$73.85	$65.66 - $81.64