WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,013 Value ($000) $2,239 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 32,384 Value ($000) $3,826 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 15,956 Value ($000) $1,978 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 16,428 Value ($000) $1,848 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 17,081 Value ($000) $2,253 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 12,669 Value ($000) $1,737 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 10,277 Value ($000) $1,018 Avg Close $97.95 Range $91.38 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,013	$2,239	$132.99	$119.61 - $144.70
Q3 2025	32,384	$3,826	$132.05	$121.81 - $141.69
Q2 2025	15,956	$1,978	$114.70	$89.10 - $125.20
Q1 2025	16,428	$1,848	$123.58	$106.56 - $137.95
Q4 2024	17,081	$2,253	$123.52	$102.34 - $142.04
Q3 2024	12,669	$1,737	$104.28	$93.54 - $113.68
Q2 2024	10,277	$1,018	$97.95	$91.38 - $104.49