WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,128 Value ($000) $414 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 41,360 Value ($000) $5,128 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 10,795 Value ($000) $1,214 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 26,740 Value ($000) $3,335 Avg Close $123.52 Range $102.34 - $142.04

Q1 2024

Shares 38,044 Value ($000) $3,971 Avg Close $96.52 Range $89.68 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,128	$414	$132.05	$121.81 - $141.69
Q2 2025	41,360	$5,128	$114.70	$89.10 - $125.20
Q1 2025	10,795	$1,214	$123.58	$106.56 - $137.95
Q4 2024	26,740	$3,335	$123.52	$102.34 - $142.04
Q1 2024	38,044	$3,971	$96.52	$89.68 - $105.29