WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,003 Value ($000) $464 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 5,003 Value ($000) $378 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 5,003 Value ($000) $363 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 5,003 Value ($000) $365 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 5,003 Value ($000) $414 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 5,000 Value ($000) $408 Avg Close $84.90 Range $76.51 - $90.53
Q1 2022
Shares 5,003 Value ($000) $465 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 5,003 Value ($000) $454 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 5,000 Value ($000) $402 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 5,000 Value ($000) $378 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 10,000 Value ($000) $758 Avg Close $71.45 Range $59.88 - $87.85