WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,654 Value ($000) $416 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 3,345 Value ($000) $417 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 3,294 Value ($000) $357 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 2,888 Value ($000) $285 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 2,199 Value ($000) $230 Avg Close $96.52 Range $89.68 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,654	$416	$123.58	$106.56 - $137.95
Q4 2024	3,345	$417	$123.52	$102.34 - $142.04
Q3 2024	3,294	$357	$104.28	$93.54 - $113.68
Q2 2024	2,888	$285	$97.95	$91.38 - $104.49
Q1 2024	2,199	$230	$96.52	$89.68 - $105.29