WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,130 Value ($000) $857 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 6,381 Value ($000) $845 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 6,316 Value ($000) $783 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 5,727 Value ($000) $644 Avg Close $123.58 Range $106.56 - $137.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,130	$857	$132.99	$119.61 - $144.70
Q3 2025	6,381	$845	$132.05	$121.81 - $141.69
Q2 2025	6,316	$783	$114.70	$89.10 - $125.20
Q1 2025	5,727	$644	$123.58	$106.56 - $137.95