WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12 Value ($000) $1 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 14 Value ($000) $1 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 11 Value ($000) $1 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 14 Value ($000) $1 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 15 Value ($000) $1 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 14 Value ($000) $1 Avg Close $97.42 Range $87.15 - $105.56