WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12 Value ($000) $1 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 12 Value ($000) $1 Avg Close $104.28 Range $93.54 - $113.68

Q1 2024

Shares 250 Value ($000) $26 Avg Close $96.52 Range $89.68 - $105.29

Q4 2021

Shares 7 Value ($000) $1 Avg Close $89.23 Range $79.68 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12	$1	$123.52	$102.34 - $142.04
Q3 2024	12	$1	$104.28	$93.54 - $113.68
Q1 2024	250	$26	$96.52	$89.68 - $105.29
Q4 2021	7	$1	$89.23	$79.68 - $97.11