WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $132.99 Range $119.61 - $144.70

Q3 2024

Shares 326 Value ($000) $0 Avg Close $104.28 Range $93.54 - $113.68

Q1 2023

Shares 83 Value ($000) $6 Avg Close $85.51 Range $57.48 - $95.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$132.99	$119.61 - $144.70
Q3 2024	326	$0	$104.28	$93.54 - $113.68
Q1 2023	83	$6	$85.51	$57.48 - $95.97