WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 320 Value ($000) $42 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 328 Value ($000) $41 Avg Close $114.70 Range $89.10 - $125.20

Q2 2023

Shares 1,653 Value ($000) $120 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 1,126 Value ($000) $82 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 1,197 Value ($000) $101 Avg Close $88.33 Range $79.59 - $97.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	320	$42	$132.05	$121.81 - $141.69
Q2 2025	328	$41	$114.70	$89.10 - $125.20
Q2 2023	1,653	$120	$68.19	$58.12 - $75.03
Q1 2023	1,126	$82	$85.51	$57.48 - $95.97
Q4 2022	1,197	$101	$88.33	$79.59 - $97.81