WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $15 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 42,406 Value ($000) $2,203 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 58 Value ($000) $7 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 113 Value ($000) $12 Avg Close $123.58 Range $106.56 - $137.95

Q2 2023

Shares 14 Value ($000) $1 Avg Close $68.19 Range $58.12 - $75.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$15	$132.99	$119.61 - $144.70
Q3 2025	42,406	$2,203	$132.05	$121.81 - $141.69
Q2 2025	58	$7	$114.70	$89.10 - $125.20
Q1 2025	113	$12	$123.58	$106.56 - $137.95
Q2 2023	14	$1	$68.19	$58.12 - $75.03