WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,298 Value ($000) $321 Avg Close $132.99 Range $119.61 - $144.70
Q1 2025
Shares 2,344 Value ($000) $264 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 5,937 Value ($000) $740 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 3,564 Value ($000) $387 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 2,691 Value ($000) $265 Avg Close $97.95 Range $91.38 - $104.49
Q4 2023
Shares 2,786 Value ($000) $258 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 11,570 Value ($000) $874 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 10,540 Value ($000) $765 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 3,362 Value ($000) $245 Avg Close $85.51 Range $57.48 - $95.97
Q1 2021
Shares 5,785 Value ($000) $439 Avg Close $71.45 Range $59.88 - $87.85