WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 144 Value ($000) $19 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 143 Value ($000) $18 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 143 Value ($000) $16 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 204 Value ($000) $25 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 203 Value ($000) $22 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 202 Value ($000) $20 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 202 Value ($000) $21 Avg Close $96.52 Range $89.68 - $105.29
Q1 2023
Shares 6 Value ($000) $0 Avg Close $85.51 Range $57.48 - $95.97