WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,606 Value ($000) $364 Avg Close $132.99 Range $119.61 - $144.70

Q1 2023

Shares 4,641 Value ($000) $339 Avg Close $85.51 Range $57.48 - $95.97

Q3 2022

Shares 3,696 Value ($000) $301 Avg Close $84.90 Range $76.51 - $90.53

Q3 2020

Shares 7,895 Value ($000) $316 Avg Close $42.78 Range $37.28 - $49.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,606	$364	$132.99	$119.61 - $144.70
Q1 2023	4,641	$339	$85.51	$57.48 - $95.97
Q3 2022	3,696	$301	$84.90	$76.51 - $90.53
Q3 2020	7,895	$316	$42.78	$37.28 - $49.70