WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,857 Value ($000) $9,907 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 43,844 Value ($000) $5,807 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 44,126 Value ($000) $5,471 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 43,852 Value ($000) $4,932 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 43,647 Value ($000) $5,443 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 120,830 Value ($000) $13,114 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 120,237 Value ($000) $11,850 Avg Close $97.95 Range $91.38 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,857	$9,907	$132.99	$119.61 - $144.70
Q3 2025	43,844	$5,807	$132.05	$121.81 - $141.69
Q2 2025	44,126	$5,471	$114.70	$89.10 - $125.20
Q1 2025	43,852	$4,932	$123.58	$106.56 - $137.95
Q4 2024	43,647	$5,443	$123.52	$102.34 - $142.04
Q3 2024	120,830	$13,114	$104.28	$93.54 - $113.68
Q2 2024	120,237	$11,850	$97.95	$91.38 - $104.49