WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 318 Value ($000) $39 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 342 Value ($000) $38 Avg Close $123.58 Range $106.56 - $137.95

Q2 2024

Shares 288 Value ($000) $28 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 254 Value ($000) $27 Avg Close $96.52 Range $89.68 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	318	$39	$114.70	$89.10 - $125.20
Q1 2025	342	$38	$123.58	$106.56 - $137.95
Q2 2024	288	$28	$97.95	$91.38 - $104.49
Q1 2024	254	$27	$96.52	$89.68 - $105.29