WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40 Value ($000) $4 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 43 Value ($000) $5 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 34 Value ($000) $4 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 22 Value ($000) $2 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 29 Value ($000) $3 Avg Close $96.52 Range $89.68 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40	$4	$123.58	$106.56 - $137.95
Q4 2024	43	$5	$123.52	$102.34 - $142.04
Q3 2024	34	$4	$104.28	$93.54 - $113.68
Q2 2024	22	$2	$97.95	$91.38 - $104.49
Q1 2024	29	$3	$96.52	$89.68 - $105.29