WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,816 Value ($000) $654 Avg Close $123.58 Range $106.56 - $137.95

Q3 2023

Shares 4,172 Value ($000) $315 Avg Close $78.67 Range $70.25 - $86.81

Q1 2023

Shares 812 Value ($000) $59 Avg Close $85.51 Range $57.48 - $95.97

Q4 2021

Shares 777 Value ($000) $71 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 112 Value ($000) $9 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 930 Value ($000) $70 Avg Close $78.14 Range $72.69 - $82.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,816	$654	$123.58	$106.56 - $137.95
Q3 2023	4,172	$315	$78.67	$70.25 - $86.81
Q1 2023	812	$59	$85.51	$57.48 - $95.97
Q4 2021	777	$71	$89.23	$79.68 - $97.11
Q3 2021	112	$9	$73.85	$65.66 - $81.64
Q2 2021	930	$70	$78.14	$72.69 - $82.85