WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

FLYNN ZITO CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001857144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830 Value ($000) $256 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 1,830 Value ($000) $242 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 1,830 Value ($000) $227 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 2,875 Value ($000) $323 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 2,135 Value ($000) $266 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 2,135 Value ($000) $232 Avg Close $104.28 Range $93.54 - $113.68
Q1 2024
Shares 1,951 Value ($000) $204 Avg Close $96.52 Range $89.68 - $105.29