WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,762 Value ($000) $3,005 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 21,111 Value ($000) $2,796 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 22,550 Value ($000) $2,796 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 22,848 Value ($000) $2,569 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 23,332 Value ($000) $2,910 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 24,154 Value ($000) $2,621 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 25,812 Value ($000) $2,544 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 27,816 Value ($000) $2,904 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 28,450 Value ($000) $2,639 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 28,383 Value ($000) $2,143 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 29,948 Value ($000) $2,175 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 30,798 Value ($000) $2,247 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 31,008 Value ($000) $2,621 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 30,908 Value ($000) $2,521 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 32,874 Value ($000) $2,635 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 30,219 Value ($000) $2,808 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 29,567 Value ($000) $2,685 Avg Close $89.23 Range $79.68 - $97.11