WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 94 Value ($000) $12 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 114 Value ($000) $14 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 22 Value ($000) $2 Avg Close $123.58 Range $106.56 - $137.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	94	$12	$132.05	$121.81 - $141.69
Q2 2025	114	$14	$114.70	$89.10 - $125.20
Q1 2025	22	$2	$123.58	$106.56 - $137.95