WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 87 Value ($000) $11 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 87 Value ($000) $9 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 90 Value ($000) $9 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 97 Value ($000) $10 Avg Close $96.52 Range $89.68 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	87	$11	$123.52	$102.34 - $142.04
Q3 2024	87	$9	$104.28	$93.54 - $113.68
Q2 2024	90	$9	$97.95	$91.38 - $104.49
Q1 2024	97	$10	$96.52	$89.68 - $105.29