WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,754 Value ($000) $36,179 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 257,044 Value ($000) $34,043 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 243,234 Value ($000) $30,156 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 424,768 Value ($000) $47,769 Avg Close $123.58 Range $106.56 - $137.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,754	$36,179	$132.99	$119.61 - $144.70
Q3 2025	257,044	$34,043	$132.05	$121.81 - $141.69
Q2 2025	243,234	$30,156	$114.70	$89.10 - $125.20
Q1 2025	424,768	$47,769	$123.58	$106.56 - $137.95