WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819 Value ($000) $115 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 2,668 Value ($000) $353 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 191 Value ($000) $24 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 297 Value ($000) $33 Avg Close $123.58 Range $106.56 - $137.95
Q3 2024
Shares 2,188 Value ($000) $237 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 6 Value ($000) $1 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 13 Value ($000) $1 Avg Close $96.52 Range $89.68 - $105.29