WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 73,436 Value ($000) $8,259 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 75,226 Value ($000) $9,381 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 78,627 Value ($000) $8,533 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 78,108 Value ($000) $7,698 Avg Close $97.95 Range $91.38 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	73,436	$8,259	$123.58	$106.56 - $137.95
Q4 2024	75,226	$9,381	$123.52	$102.34 - $142.04
Q3 2024	78,627	$8,533	$104.28	$93.54 - $113.68
Q2 2024	78,108	$7,698	$97.95	$91.38 - $104.49