WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166 Value ($000) $23 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 104 Value ($000) $14 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 104 Value ($000) $13 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 104 Value ($000) $12 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 104 Value ($000) $13 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 104 Value ($000) $11 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 104 Value ($000) $10 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 104 Value ($000) $11 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 104 Value ($000) $10 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 104 Value ($000) $8 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 104 Value ($000) $8 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 104 Value ($000) $8 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 108 Value ($000) $9 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 108 Value ($000) $9 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 108 Value ($000) $9 Avg Close $86.11 Range $76.13 - $98.54
Q4 2021
Shares 108 Value ($000) $10 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 108 Value ($000) $9 Avg Close $73.85 Range $65.66 - $81.64