WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,858 Value ($000) $260 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 1,861 Value ($000) $246 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 1,852 Value ($000) $230 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 1,842 Value ($000) $207 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 1,836 Value ($000) $229 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 2,088 Value ($000) $227 Avg Close $104.28 Range $93.54 - $113.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,858	$260	$132.99	$119.61 - $144.70
Q3 2025	1,861	$246	$132.05	$121.81 - $141.69
Q2 2025	1,852	$230	$114.70	$89.10 - $125.20
Q1 2025	1,842	$207	$123.58	$106.56 - $137.95
Q4 2024	1,836	$229	$123.52	$102.34 - $142.04
Q3 2024	2,088	$227	$104.28	$93.54 - $113.68