WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

PMC FIG Opportunities LLC's Holding History (CIK: 0001899896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,000 Value ($000) $1,452 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 17,000 Value ($000) $1,240 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 17,500 Value ($000) $1,479 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 16,000 Value ($000) $1,305 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 13,000 Value ($000) $1,042 Avg Close $86.11 Range $76.13 - $98.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,000	$1,452	$68.19	$58.12 - $75.03
Q1 2023	17,000	$1,240	$85.51	$57.48 - $95.97
Q4 2022	17,500	$1,479	$88.33	$79.59 - $97.81
Q3 2022	16,000	$1,305	$84.90	$76.51 - $90.53
Q2 2022	13,000	$1,042	$86.11	$76.13 - $98.54