WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $16 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 86 Value ($000) $11 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 103 Value ($000) $13 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 101 Value ($000) $11 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 70 Value ($000) $9 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 58 Value ($000) $6 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 31 Value ($000) $3 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 220 Value ($000) $23 Avg Close $96.52 Range $89.68 - $105.29
Q4 2022
Shares 958 Value ($000) $81 Avg Close $88.33 Range $79.59 - $97.81
Q2 2022
Shares 950 Value ($000) $76 Avg Close $86.11 Range $76.13 - $98.54
Q4 2021
Shares 950 Value ($000) $86 Avg Close $89.23 Range $79.68 - $97.11