WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Strategic Value Bank Partners LLC's Holding History (CIK: 0001904067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 69,533 Value ($000) $6,853 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 69,533 Value ($000) $7,259 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 151,221 Value ($000) $14,026 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 151,221 Value ($000) $11,417 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 151,221 Value ($000) $10,982 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 151,221 Value ($000) $11,032 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 151,221 Value ($000) $12,781 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 151,221 Value ($000) $12,332 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 151,221 Value ($000) $12,120 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 151,221 Value ($000) $14,053 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 151,221 Value ($000) $13,734 Avg Close $89.23 Range $79.68 - $97.11