WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,731 Value ($000) $242 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 1,800 Value ($000) $238 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 2,018 Value ($000) $250 Avg Close $114.70 Range $89.10 - $125.20
Q4 2024
Shares 2,626 Value ($000) $327 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 2,705 Value ($000) $294 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 2,741 Value ($000) $270 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 2,259 Value ($000) $236 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 2,279 Value ($000) $211 Avg Close $82.67 Range $71.86 - $98.23
Q2 2023
Shares 3,065 Value ($000) $223 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 3,436 Value ($000) $251 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 4,385 Value ($000) $371 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 5,052 Value ($000) $405 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 5,185 Value ($000) $416 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 4,819 Value ($000) $448 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 5,237 Value ($000) $476 Avg Close $89.23 Range $79.68 - $97.11