WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $29 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 216 Value ($000) $29 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 226 Value ($000) $28 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 248 Value ($000) $28 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 260 Value ($000) $32 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 263 Value ($000) $29 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 280 Value ($000) $28 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 227 Value ($000) $24 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 216 Value ($000) $20 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 184 Value ($000) $14 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 123 Value ($000) $9 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 126 Value ($000) $9 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 188 Value ($000) $16 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 88 Value ($000) $7 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 31 Value ($000) $3 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 31 Value ($000) $3 Avg Close $97.42 Range $87.15 - $105.56