WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $4 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 28 Value ($000) $4 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 28 Value ($000) $3 Avg Close $114.70 Range $89.10 - $125.20

Q4 2024

Shares 9 Value ($000) $1 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 9 Value ($000) $1 Avg Close $104.28 Range $93.54 - $113.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$4	$132.99	$119.61 - $144.70
Q3 2025	28	$4	$132.05	$121.81 - $141.69
Q2 2025	28	$3	$114.70	$89.10 - $125.20
Q4 2024	9	$1	$123.52	$102.34 - $142.04
Q3 2024	9	$1	$104.28	$93.54 - $113.68