WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 47 Value ($000) $4 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 47 Value ($000) $3 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 47 Value ($000) $3 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 47 Value ($000) $4 Avg Close $88.33 Range $79.59 - $97.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	47	$4	$78.67	$70.25 - $86.81
Q2 2023	47	$3	$68.19	$58.12 - $75.03
Q1 2023	47	$3	$85.51	$57.48 - $95.97
Q4 2022	47	$4	$88.33	$79.59 - $97.81